Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.58 | 3,782 |
| 2026-09-03 | $28.47 | 2,439 |
| 2026-09-02 | $28.50 | 952 |
| 2026-09-01 | $28.28 | 7,406 |
| 2026-08-31 | $28.23 | 3,530 |
| 2026-08-28 | $28.18 | 1,337 |
| 2026-08-27 | $28.31 | 898 |
| 2026-08-26 | $28.45 | 250 |
| 2026-08-25 | $28.21 | 1,323 |
| 2026-08-24 | $28.30 | 3,747 |
| 2026-08-21 | $28.29 | 898 |
| 2026-08-20 | $28.30 | 1,103 |
| 2026-08-19 | $28.44 | 3,143 |
| 2026-08-18 | $28.30 | 614 |
| 2026-08-17 | $28.27 | 553 |
| 2026-08-14 | $28.33 | 2,289 |
| 2026-08-13 | $28.26 | 1,609 |
| 2026-08-12 | $28.20 | 2,092 |
| 2026-08-11 | $28.17 | 1,847 |
| 2026-08-10 | $28.18 | 1,465 |
| 2026-08-07 | $28.17 | 342 |
| 2026-08-06 | $28.20 | 4,225 |
| 2026-08-05 | $28.01 | 1,814 |
| 2026-08-04 | $28.14 | 2,652 |
| 2026-08-03 | $28.32 | 2,825 |
| 2026-07-31 | $28.18 | 1,898 |
| 2026-07-30 | $28.07 | 831 |
| 2026-07-29 | $28.12 | 951 |
| 2026-07-28 | $27.90 | 1,002 |
| 2026-07-27 | $27.77 | 780 |
| 2026-07-24 | $27.85 | 1,608 |
| 2026-07-23 | $27.70 | 1,710 |
| 2026-07-22 | $27.80 | 8,312 |
| 2026-07-21 | $27.62 | 40 |
| 2026-07-20 | $27.55 | 3,142 |