Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.76 | 26,930 |
| 2026-09-03 | $30.75 | 120,605 |
| 2026-09-02 | $30.74 | 14,134 |
| 2026-09-01 | $30.76 | 177,146 |
| 2026-08-31 | $30.85 | 180,290 |
| 2026-08-28 | $30.84 | 35,864 |
| 2026-08-27 | $30.83 | 38,975 |
| 2026-08-26 | $30.83 | 38,701 |
| 2026-08-25 | $30.82 | 33,906 |
| 2026-08-24 | $30.83 | 52,064 |
| 2026-08-21 | $30.81 | 142,136 |
| 2026-08-20 | $30.80 | 313,331 |
| 2026-08-19 | $30.80 | 168,132 |
| 2026-08-18 | $30.79 | 27,367 |
| 2026-08-17 | $30.79 | 31,225 |
| 2026-08-14 | $30.78 | 17,350 |
| 2026-08-13 | $30.77 | 14,172 |
| 2026-08-12 | $30.77 | 117,749 |
| 2026-08-11 | $30.77 | 170,939 |
| 2026-08-10 | $30.76 | 45,540 |
| 2026-08-07 | $30.76 | 359,154 |
| 2026-08-06 | $30.77 | 55,929 |
| 2026-08-05 | $30.77 | 62,264 |
| 2026-08-04 | $30.76 | 132,929 |
| 2026-08-03 | $30.75 | 670,824 |
| 2026-07-31 | $30.85 | 107,419 |
| 2026-07-30 | $30.84 | 182,511 |
| 2026-07-29 | $30.84 | 96,827 |
| 2026-07-28 | $30.84 | 215,114 |
| 2026-07-27 | $30.83 | 25,290 |
| 2026-07-24 | $30.82 | 338,948 |
| 2026-07-23 | $30.82 | 137,488 |
| 2026-07-22 | $30.82 | 16,497 |
| 2026-07-21 | $30.81 | 237,154 |
| 2026-07-20 | $30.81 | 86,774 |