Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $49.30 | 20 |
| 2026-09-01 | $48.87 | 1 |
| 2026-08-26 | $49.92 | 200 |
| 2026-08-24 | $50.00 | 250 |
| 2026-08-20 | $49.74 | 180 |
| 2026-08-14 | $50.67 | 10 |
| 2026-08-13 | $50.49 | 510 |
| 2026-08-12 | $50.06 | 6 |
| 2026-08-11 | $50.43 | 273 |
| 2026-08-10 | $50.40 | 19 |
| 2026-08-07 | $50.56 | 190 |
| 2026-08-06 | $50.46 | 217 |
| 2026-08-05 | $50.74 | 202 |
| 2026-08-03 | $50.03 | 100 |
| 2026-07-31 | $49.00 | 23 |
| 2026-07-30 | $49.30 | 8 |
| 2026-07-23 | $48.55 | 61 |
| 2026-07-22 | $49.04 | 100 |
| 2026-07-20 | $49.66 | 212 |