Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.78 | 110 |
| 2026-09-03 | $61.34 | 14 |
| 2026-09-01 | $60.51 | 164 |
| 2026-08-28 | $61.26 | 504 |
| 2026-08-27 | $61.51 | 1 |
| 2026-08-26 | $61.73 | 1,097 |
| 2026-08-25 | $61.70 | 625 |
| 2026-08-24 | $61.97 | 100 |
| 2026-08-20 | $61.32 | 305 |
| 2026-08-19 | $61.71 | 1,040 |
| 2026-08-18 | $61.54 | 857 |
| 2026-08-17 | $61.02 | 269 |
| 2026-08-13 | $61.39 | 588 |
| 2026-08-12 | $61.05 | 187 |
| 2026-08-11 | $61.46 | 200 |
| 2026-08-10 | $61.37 | 300 |
| 2026-08-07 | $61.47 | 310 |
| 2026-08-06 | $61.29 | 329 |
| 2026-08-05 | $61.42 | 402 |
| 2026-08-04 | $60.65 | 3,053 |
| 2026-08-03 | $60.81 | 150 |
| 2026-07-31 | $59.69 | 2,131 |
| 2026-07-30 | $60.07 | 1,223 |
| 2026-07-29 | $61.48 | 927 |
| 2026-07-28 | $60.91 | 547 |
| 2026-07-27 | $60.05 | 62 |
| 2026-07-24 | $59.04 | 769 |
| 2026-07-22 | $58.97 | 883 |
| 2026-07-21 | $58.97 | 108 |
| 2026-07-20 | $59.43 | 409 |