Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.03 | 210 |
| 2026-09-03 | $78.41 | 118 |
| 2026-09-02 | $77.93 | 504 |
| 2026-09-01 | $77.74 | 4,533 |
| 2026-08-31 | $78.21 | 528 |
| 2026-08-28 | $78.82 | 885 |
| 2026-08-27 | $78.83 | 184 |
| 2026-08-26 | $78.66 | 31 |
| 2026-08-25 | $78.39 | 3,613 |
| 2026-08-24 | $78.20 | 146 |
| 2026-08-21 | $78.58 | 382 |
| 2026-08-20 | $78.58 | 490 |
| 2026-08-19 | $79.08 | 138 |
| 2026-08-18 | $78.92 | 603 |
| 2026-08-17 | $79.74 | 279 |
| 2026-08-14 | $79.83 | 3,131 |
| 2026-08-13 | $79.94 | 423 |
| 2026-08-12 | $79.60 | 683 |
| 2026-08-11 | $79.58 | 171 |
| 2026-08-10 | $79.56 | 2,931 |
| 2026-08-07 | $79.58 | 789 |
| 2026-08-06 | $79.57 | 473 |
| 2026-08-05 | $80.12 | 1,572 |
| 2026-08-04 | $78.57 | 223 |
| 2026-08-03 | $77.71 | 1,341 |
| 2026-07-31 | $76.46 | 438 |
| 2026-07-30 | $75.74 | 21 |
| 2026-07-29 | $75.91 | 249 |
| 2026-07-28 | $76.53 | 142 |
| 2026-07-27 | $77.14 | 161 |
| 2026-07-24 | $76.97 | 459 |
| 2026-07-23 | $77.03 | 653 |
| 2026-07-22 | $77.92 | 4,025 |
| 2026-07-21 | $77.80 | 5 |
| 2026-07-20 | $77.12 | 55 |