Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.92 | 109,526 |
| 2026-09-03 | $50.89 | 286,813 |
| 2026-09-02 | $50.87 | 69,772 |
| 2026-09-01 | $50.90 | 102,307 |
| 2026-08-31 | $51.07 | 43,164 |
| 2026-08-28 | $51.06 | 125,155 |
| 2026-08-27 | $51.03 | 51,771 |
| 2026-08-26 | $51.03 | 30,222 |
| 2026-08-25 | $51.02 | 91,063 |
| 2026-08-24 | $51.02 | 23,381 |
| 2026-08-21 | $51.02 | 226,816 |
| 2026-08-20 | $50.97 | 99,130 |
| 2026-08-19 | $50.98 | 51,488 |
| 2026-08-18 | $50.97 | 76,522 |
| 2026-08-17 | $50.97 | 35,109 |
| 2026-08-14 | $50.96 | 43,684 |
| 2026-08-13 | $50.94 | 59,734 |
| 2026-08-12 | $50.93 | 118,940 |
| 2026-08-11 | $50.93 | 124,263 |
| 2026-08-10 | $50.93 | 203,222 |
| 2026-08-07 | $50.92 | 135,402 |
| 2026-08-06 | $50.92 | 46,363 |
| 2026-08-05 | $50.93 | 198,442 |
| 2026-08-04 | $50.91 | 108,532 |
| 2026-08-03 | $50.91 | 169,541 |
| 2026-07-31 | $51.08 | 165,408 |
| 2026-07-30 | $51.04 | 446,089 |
| 2026-07-29 | $51.05 | 162,815 |
| 2026-07-28 | $51.06 | 49,883 |
| 2026-07-27 | $51.04 | 106,902 |
| 2026-07-24 | $51.02 | 48,141 |
| 2026-07-23 | $51.02 | 219,413 |
| 2026-07-22 | $51.00 | 71,095 |
| 2026-07-21 | $51.00 | 107,909 |
| 2026-07-20 | $50.99 | 149,594 |