Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $26.63 | 700 |
| 2026-09-02 | $26.38 | 161 |
| 2026-09-01 | $25.95 | 38 |
| 2026-08-31 | $25.65 | 254 |
| 2026-08-28 | $25.49 | 56 |
| 2026-08-26 | $25.73 | 223 |
| 2026-08-21 | $25.34 | 52 |
| 2026-08-20 | $25.01 | 108 |
| 2026-08-17 | $24.73 | 300 |
| 2026-08-14 | $24.34 | 523 |
| 2026-08-10 | $25.42 | 200 |
| 2026-08-07 | $25.86 | 713 |
| 2026-08-05 | $26.18 | 103 |
| 2026-08-04 | $26.05 | 40 |
| 2026-08-03 | $26.07 | 112 |
| 2026-07-31 | $25.91 | 471 |
| 2026-07-30 | $25.91 | 100 |
| 2026-07-29 | $25.42 | 61 |
| 2026-07-28 | $25.88 | 200 |
| 2026-07-27 | $25.75 | 453 |
| 2026-07-24 | $25.69 | 300 |
| 2026-07-22 | $26.07 | 610 |
| 2026-07-21 | $25.81 | 60 |
| 2026-07-20 | $25.64 | 63 |