Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.59 | 24,448 |
| 2026-09-03 | $41.44 | 57,248 |
| 2026-09-02 | $40.54 | 49,939 |
| 2026-09-01 | $40.72 | 64,428 |
| 2026-08-31 | $41.06 | 21,610 |
| 2026-08-28 | $41.15 | 35,413 |
| 2026-08-27 | $40.75 | 14,637 |
| 2026-08-26 | $40.86 | 25,418 |
| 2026-08-25 | $40.74 | 114,116 |
| 2026-08-24 | $40.46 | 38,716 |
| 2026-08-21 | $40.63 | 31,821 |
| 2026-08-20 | $40.31 | 61,804 |
| 2026-08-19 | $40.64 | 51,369 |
| 2026-08-18 | $41.13 | 66,103 |
| 2026-08-17 | $41.77 | 36,092 |
| 2026-08-14 | $41.86 | 23,838 |
| 2026-08-13 | $41.73 | 318,545 |
| 2026-08-12 | $41.71 | 28,278 |
| 2026-08-11 | $41.13 | 20,493 |
| 2026-08-10 | $41.16 | 27,813 |
| 2026-08-07 | $41.20 | 49,279 |
| 2026-08-06 | $40.63 | 21,128 |
| 2026-08-05 | $40.92 | 25,559 |
| 2026-08-04 | $39.78 | 28,842 |
| 2026-08-03 | $39.33 | 43,650 |
| 2026-07-31 | $39.47 | 104,765 |
| 2026-07-30 | $38.69 | 120,878 |
| 2026-07-29 | $38.47 | 53,641 |
| 2026-07-28 | $38.28 | 52,788 |
| 2026-07-27 | $39.43 | 44,486 |
| 2026-07-24 | $38.98 | 45,725 |
| 2026-07-23 | $39.02 | 98,706 |
| 2026-07-22 | $39.26 | 34,481 |
| 2026-07-21 | $39.30 | 68,525 |
| 2026-07-20 | $38.80 | 35,658 |