Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.09 | 630 |
| 2026-09-03 | $45.65 | 796 |
| 2026-09-02 | $45.86 | 122 |
| 2026-09-01 | $46.36 | 100 |
| 2026-08-31 | $46.44 | 104 |
| 2026-08-28 | $46.51 | 524 |
| 2026-08-27 | $46.02 | 277 |
| 2026-08-26 | $45.99 | 100 |
| 2026-08-25 | $45.90 | 5 |
| 2026-08-24 | $45.36 | 400 |
| 2026-08-21 | $45.64 | 147 |
| 2026-08-20 | $45.14 | 101 |
| 2026-08-19 | $45.39 | 110 |
| 2026-08-18 | $46.33 | 448 |
| 2026-08-17 | $47.07 | 146 |
| 2026-08-14 | $46.99 | 277 |
| 2026-08-13 | $47.16 | 517 |
| 2026-08-12 | $46.84 | 62 |
| 2026-08-11 | $46.18 | 622 |
| 2026-08-10 | $46.09 | 513 |
| 2026-08-07 | $45.65 | 606 |
| 2026-08-06 | $45.60 | 300 |
| 2026-08-05 | $45.58 | 123 |
| 2026-08-04 | $44.54 | 285 |
| 2026-08-03 | $43.37 | 4,936 |
| 2026-07-31 | $43.99 | 101 |
| 2026-07-30 | $44.40 | 919 |
| 2026-07-29 | $44.28 | 168 |
| 2026-07-27 | $45.32 | 326 |
| 2026-07-23 | $45.00 | 101 |
| 2026-07-22 | $45.21 | 1 |
| 2026-07-21 | $45.39 | 11 |
| 2026-07-20 | $44.59 | 100 |