Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $36.18 | 3,296 |
| 2026-09-01 | $36.24 | 143 |
| 2026-08-31 | $36.47 | 100 |
| 2026-08-28 | $36.64 | 100 |
| 2026-08-26 | $37.02 | 100 |
| 2026-08-25 | $37.02 | 42 |
| 2026-08-17 | $37.07 | 1 |
| 2026-08-13 | $37.14 | 369 |
| 2026-08-06 | $36.87 | 205 |
| 2026-08-05 | $36.65 | 935 |
| 2026-08-03 | $36.23 | 31 |
| 2026-07-31 | $35.97 | 15 |
| 2026-07-30 | $35.91 | 330 |
| 2026-07-29 | $35.20 | 139 |
| 2026-07-27 | $35.41 | 268 |
| 2026-07-24 | $35.12 | 75 |
| 2026-07-23 | $34.89 | 86 |
| 2026-07-22 | $35.57 | 100 |
| 2026-07-21 | $35.38 | 4 |
| 2026-07-20 | $35.03 | 100 |