Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.91 | 28 |
| 2026-09-03 | $39.83 | 1 |
| 2026-09-01 | $39.55 | 4 |
| 2026-08-31 | $40.07 | 100 |
| 2026-08-28 | $40.09 | 1 |
| 2026-08-26 | $40.46 | 200 |
| 2026-08-21 | $40.30 | 204 |
| 2026-08-17 | $40.28 | 100 |
| 2026-08-12 | $40.10 | 22 |
| 2026-08-10 | $40.20 | 100 |
| 2026-08-04 | $40.08 | 107 |
| 2026-08-03 | $39.62 | 253 |
| 2026-07-31 | $39.20 | 1,089 |
| 2026-07-30 | $39.59 | 139 |
| 2026-07-28 | $38.77 | 100 |
| 2026-07-27 | $38.74 | 53 |
| 2026-07-23 | $38.34 | 214 |
| 2026-07-22 | $38.91 | 305 |