Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.78 | 21 |
| 2026-09-02 | $37.45 | 154 |
| 2026-09-01 | $37.42 | 3 |
| 2026-08-28 | $37.72 | 108 |
| 2026-08-26 | $37.87 | 131 |
| 2026-08-25 | $37.87 | 100 |
| 2026-08-20 | $37.52 | 8 |
| 2026-08-19 | $38.14 | 406 |
| 2026-08-18 | $37.93 | 309 |
| 2026-08-17 | $37.93 | 300 |
| 2026-08-14 | $37.97 | 110 |
| 2026-08-13 | $37.77 | 400 |
| 2026-08-11 | $37.76 | 117 |
| 2026-08-07 | $37.65 | 65 |
| 2026-08-06 | $37.43 | 152 |
| 2026-08-05 | $37.67 | 713 |
| 2026-08-04 | $37.50 | 400 |
| 2026-08-03 | $37.12 | 1,100 |
| 2026-07-31 | $36.78 | 114 |
| 2026-07-29 | $36.86 | 108 |
| 2026-07-28 | $36.97 | 200 |
| 2026-07-27 | $36.58 | 13 |
| 2026-07-24 | $36.35 | 108 |
| 2026-07-22 | $36.16 | 79 |
| 2026-07-21 | $36.20 | 48 |
| 2026-07-20 | $36.20 | 100 |