Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.21 | 9 |
| 2026-09-03 | $35.01 | 279 |
| 2026-09-02 | $34.68 | 24 |
| 2026-09-01 | $34.82 | 200 |
| 2026-08-31 | $34.89 | 122 |
| 2026-08-27 | $35.19 | 200 |
| 2026-08-26 | $34.60 | 57 |
| 2026-08-24 | $34.59 | 200 |
| 2026-08-21 | $34.87 | 301 |
| 2026-08-20 | $34.69 | 123 |
| 2026-08-18 | $35.14 | 400 |
| 2026-08-17 | $35.82 | 100 |
| 2026-08-14 | $35.94 | 1 |
| 2026-08-13 | $35.66 | 100 |
| 2026-08-12 | $35.38 | 100 |
| 2026-08-11 | $35.24 | 174 |
| 2026-08-10 | $35.28 | 309 |
| 2026-08-06 | $35.20 | 18 |
| 2026-08-05 | $35.84 | 200 |
| 2026-08-04 | $35.22 | 106 |
| 2026-08-03 | $34.30 | 110 |
| 2026-07-30 | $33.30 | 300 |
| 2026-07-29 | $32.78 | 316 |
| 2026-07-28 | $32.54 | 15 |
| 2026-07-24 | $33.44 | 300 |
| 2026-07-23 | $33.35 | 5 |
| 2026-07-21 | $34.16 | 640 |
| 2026-07-20 | $33.73 | 261 |