Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.86 | 306 |
| 2026-09-03 | $37.08 | 100 |
| 2026-09-02 | $36.68 | 86 |
| 2026-09-01 | $36.43 | 72 |
| 2026-08-31 | $36.65 | 267 |
| 2026-08-28 | $36.81 | 70 |
| 2026-08-27 | $36.97 | 155 |
| 2026-08-25 | $36.66 | 4 |
| 2026-08-24 | $36.69 | 12 |
| 2026-08-21 | $36.69 | 1 |
| 2026-08-20 | $36.57 | 329 |
| 2026-08-17 | $37.35 | 3 |
| 2026-08-13 | $37.43 | 4 |
| 2026-08-12 | $37.03 | 8 |
| 2026-08-11 | $37.07 | 38 |
| 2026-08-05 | $37.37 | 102 |
| 2026-08-04 | $36.98 | 200 |
| 2026-08-03 | $36.38 | 126 |
| 2026-07-31 | $35.45 | 54 |
| 2026-07-30 | $35.52 | 209 |
| 2026-07-29 | $35.65 | 98 |
| 2026-07-24 | $35.33 | 1 |
| 2026-07-22 | $35.65 | 6 |
| 2026-07-21 | $35.76 | 41 |