Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.57 | 1,267 |
| 2026-09-03 | $55.70 | 1,276 |
| 2026-09-02 | $54.54 | 6 |
| 2026-09-01 | $54.40 | 746 |
| 2026-08-31 | $55.17 | 879 |
| 2026-08-28 | $55.34 | 609 |
| 2026-08-27 | $55.35 | 950 |
| 2026-08-26 | $55.89 | 862 |
| 2026-08-25 | $55.52 | 1,076 |
| 2026-08-24 | $55.39 | 5,400 |
| 2026-08-21 | $55.73 | 114 |
| 2026-08-20 | $55.14 | 1,920 |
| 2026-08-19 | $55.52 | 428 |
| 2026-08-18 | $55.35 | 370 |
| 2026-08-17 | $55.59 | 1,910 |
| 2026-08-14 | $55.65 | 813 |
| 2026-08-13 | $55.34 | 117 |
| 2026-08-12 | $55.21 | 566 |
| 2026-08-11 | $54.99 | 410 |
| 2026-08-10 | $54.67 | 2,247 |
| 2026-08-07 | $54.60 | 335 |
| 2026-08-06 | $54.31 | 835 |
| 2026-08-05 | $54.38 | 677 |
| 2026-08-04 | $53.51 | 37 |
| 2026-08-03 | $52.97 | 2,801 |
| 2026-07-31 | $52.98 | 2,299 |
| 2026-07-30 | $53.06 | 32 |
| 2026-07-29 | $53.35 | 683 |
| 2026-07-28 | $53.32 | 116 |
| 2026-07-27 | $53.05 | 564 |
| 2026-07-24 | $52.57 | 269 |
| 2026-07-23 | $52.46 | 1,603 |
| 2026-07-22 | $53.15 | 708 |
| 2026-07-21 | $52.30 | 1,194 |
| 2026-07-20 | $53.09 | 2,597 |