Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $36.62 | 200 |
| 2026-09-01 | $36.76 | 129 |
| 2026-08-31 | $36.55 | 100 |
| 2026-08-28 | $36.68 | 60 |
| 2026-08-27 | $36.74 | 8 |
| 2026-08-25 | $36.53 | 806 |
| 2026-08-18 | $35.83 | 745 |
| 2026-08-17 | $36.95 | 853 |
| 2026-08-06 | $35.66 | 13 |
| 2026-08-04 | $35.71 | 200 |
| 2026-07-20 | $34.66 | 103 |