Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $57.63 | 39 |
| 2026-08-25 | $57.37 | 5 |
| 2026-08-21 | $56.99 | 22 |
| 2026-08-20 | $56.23 | 43 |
| 2026-08-13 | $56.78 | 300 |
| 2026-08-11 | $56.53 | 78 |
| 2026-08-10 | $56.39 | 1 |
| 2026-08-05 | $56.59 | 56 |
| 2026-07-31 | $54.87 | 69 |
| 2026-07-29 | $54.47 | 25 |
| 2026-07-28 | $54.64 | 72 |
| 2026-07-24 | $54.07 | 16 |
| 2026-07-22 | $54.39 | 300 |
| 2026-07-20 | $54.13 | 3 |