Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.42 | 25 |
| 2026-09-03 | $61.36 | 1,400 |
| 2026-09-02 | $61.09 | 558 |
| 2026-09-01 | $61.02 | 100 |
| 2026-08-31 | $61.13 | 663 |
| 2026-08-28 | $61.37 | 698 |
| 2026-08-27 | $61.23 | 1,250 |
| 2026-08-26 | $61.04 | 3,834 |
| 2026-08-25 | $61.07 | 2,065 |
| 2026-08-24 | $61.02 | 340 |
| 2026-08-21 | $61.10 | 3,951 |
| 2026-08-20 | $61.09 | 2,694 |
| 2026-08-19 | $61.17 | 6,630 |
| 2026-08-18 | $61.13 | 755 |
| 2026-08-17 | $61.44 | 1,688 |
| 2026-08-14 | $61.64 | 3,172 |
| 2026-08-13 | $61.49 | 3,788 |
| 2026-08-12 | $61.30 | 901 |
| 2026-08-11 | $61.25 | 4,950 |
| 2026-08-10 | $61.36 | 101 |
| 2026-08-07 | $61.23 | 100 |
| 2026-08-06 | $61.22 | 2,501 |
| 2026-08-05 | $61.30 | 1,331 |
| 2026-08-04 | $61.17 | 937 |
| 2026-08-03 | $60.59 | 500 |
| 2026-07-31 | $59.68 | 1,819 |
| 2026-07-30 | $59.78 | 916 |
| 2026-07-29 | $59.68 | 4,063 |
| 2026-07-28 | $59.93 | 599 |
| 2026-07-27 | $59.60 | 212 |
| 2026-07-24 | $59.84 | 210 |
| 2026-07-23 | $59.52 | 600 |
| 2026-07-22 | $60.11 | 800 |
| 2026-07-21 | $60.10 | 440 |
| 2026-07-20 | $59.82 | 211 |