Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.48 | 201 |
| 2026-09-03 | $61.57 | 100 |
| 2026-09-02 | $61.19 | 55 |
| 2026-09-01 | $60.99 | 236 |
| 2026-08-31 | $61.08 | 50 |
| 2026-08-28 | $61.38 | 22 |
| 2026-08-27 | $61.36 | 404 |
| 2026-08-26 | $61.05 | 100 |
| 2026-08-25 | $61.08 | 109 |
| 2026-08-24 | $61.00 | 600 |
| 2026-08-21 | $61.05 | 715 |
| 2026-08-20 | $61.13 | 1,030 |
| 2026-08-19 | $61.23 | 202 |
| 2026-08-18 | $61.13 | 186 |
| 2026-08-17 | $61.43 | 605 |
| 2026-08-14 | $61.51 | 38 |
| 2026-08-12 | $61.30 | 38 |
| 2026-08-11 | $61.34 | 1,575 |
| 2026-08-10 | $61.35 | 928 |
| 2026-08-07 | $61.27 | 842 |
| 2026-08-06 | $61.24 | 450 |
| 2026-08-05 | $61.38 | 998 |
| 2026-08-04 | $60.83 | 2,250 |
| 2026-08-03 | $60.49 | 4,178 |
| 2026-07-31 | $59.68 | 4,669 |
| 2026-07-30 | $59.65 | 2,712 |
| 2026-07-29 | $59.66 | 1,659 |
| 2026-07-28 | $59.83 | 1,057 |
| 2026-07-27 | $59.80 | 2,618 |
| 2026-07-24 | $59.66 | 3,742 |
| 2026-07-23 | $59.74 | 6,105 |
| 2026-07-22 | $60.05 | 7,272 |
| 2026-07-21 | $59.91 | 4,213 |
| 2026-07-20 | $59.93 | 2,602 |