Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $56.50 | 100 |
| 2026-09-02 | $56.44 | 200 |
| 2026-09-01 | $56.25 | 200 |
| 2026-08-31 | $56.40 | 500 |
| 2026-08-28 | $56.62 | 100 |
| 2026-08-27 | $56.52 | 900 |
| 2026-08-26 | $56.32 | 166 |
| 2026-08-25 | $56.25 | 158 |
| 2026-08-24 | $56.25 | 586 |
| 2026-08-18 | $56.35 | 143 |
| 2026-08-14 | $56.47 | 1,815 |
| 2026-08-13 | $56.53 | 213 |
| 2026-08-12 | $56.38 | 216 |
| 2026-08-11 | $56.30 | 400 |
| 2026-08-10 | $56.36 | 325 |
| 2026-08-07 | $56.30 | 438 |
| 2026-08-06 | $56.27 | 117 |
| 2026-08-05 | $56.30 | 516 |
| 2026-08-04 | $56.20 | 3 |
| 2026-08-03 | $55.78 | 317 |
| 2026-07-31 | $55.11 | 959 |
| 2026-07-30 | $55.19 | 93 |
| 2026-07-29 | $54.97 | 190 |
| 2026-07-28 | $55.17 | 358 |
| 2026-07-27 | $54.98 | 32 |
| 2026-07-24 | $55.01 | 1 |
| 2026-07-23 | $55.04 | 150 |
| 2026-07-22 | $55.40 | 200 |