Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.09 | 339 |
| 2026-09-02 | $36.90 | 200 |
| 2026-08-31 | $37.16 | 61 |
| 2026-08-28 | $37.30 | 700 |
| 2026-08-27 | $37.37 | 233 |
| 2026-08-20 | $37.31 | 100 |
| 2026-08-18 | $37.23 | 300 |
| 2026-08-10 | $37.20 | 14 |
| 2026-08-06 | $37.36 | 300 |
| 2026-08-05 | $37.27 | 9 |
| 2026-08-04 | $37.22 | 9 |
| 2026-08-03 | $37.08 | 58 |
| 2026-07-31 | $37.14 | 196 |
| 2026-07-30 | $37.25 | 347 |
| 2026-07-27 | $37.22 | 168 |
| 2026-07-22 | $37.21 | 28 |
| 2026-07-20 | $37.33 | 54 |