Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.74 | 3,449 |
| 2026-09-03 | $42.81 | 6,386 |
| 2026-09-02 | $42.66 | 1,828 |
| 2026-09-01 | $42.74 | 17,343 |
| 2026-08-31 | $42.81 | 14,507 |
| 2026-08-28 | $42.97 | 12,837 |
| 2026-08-27 | $43.01 | 1,595 |
| 2026-08-26 | $42.94 | 2,069 |
| 2026-08-25 | $42.95 | 6,064 |
| 2026-08-24 | $42.85 | 6,995 |
| 2026-08-21 | $42.73 | 6,019 |
| 2026-08-20 | $43.00 | 6,876 |
| 2026-08-19 | $43.21 | 9,728 |
| 2026-08-18 | $42.98 | 5,773 |
| 2026-08-17 | $42.95 | 7,506 |
| 2026-08-14 | $43.06 | 5,120 |
| 2026-08-13 | $43.16 | 9,397 |
| 2026-08-12 | $43.04 | 13,492 |
| 2026-08-11 | $43.05 | 15,416 |
| 2026-08-10 | $42.98 | 10,277 |
| 2026-08-07 | $43.12 | 7,731 |
| 2026-08-06 | $43.06 | 8,016 |
| 2026-08-05 | $43.12 | 5,184 |
| 2026-08-04 | $42.92 | 5,766 |
| 2026-08-03 | $42.89 | 3,921 |
| 2026-07-31 | $42.85 | 9,471 |
| 2026-07-30 | $42.95 | 9,144 |
| 2026-07-29 | $43.04 | 18,510 |
| 2026-07-28 | $42.99 | 6,848 |
| 2026-07-27 | $43.01 | 20,452 |
| 2026-07-24 | $42.90 | 15,181 |
| 2026-07-23 | $42.80 | 8,928 |
| 2026-07-22 | $43.01 | 6,506 |
| 2026-07-21 | $43.03 | 8,483 |
| 2026-07-20 | $43.34 | 4,026 |