Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $108.44 | 308 |
| 2026-09-03 | $109.15 | 285 |
| 2026-09-02 | $107.90 | 292 |
| 2026-09-01 | $109.25 | 534 |
| 2026-08-31 | $109.95 | 642 |
| 2026-08-28 | $110.96 | 151 |
| 2026-08-27 | $111.13 | 1,239 |
| 2026-08-26 | $110.43 | 439 |
| 2026-08-25 | $111.21 | 303 |
| 2026-08-24 | $111.64 | 686 |
| 2026-08-21 | $110.80 | 462 |
| 2026-08-20 | $111.08 | 287 |
| 2026-08-19 | $110.59 | 329 |
| 2026-08-18 | $111.07 | 624 |
| 2026-08-17 | $110.90 | 1 |
| 2026-08-14 | $112.30 | 718 |
| 2026-08-13 | $112.59 | 592 |
| 2026-08-12 | $113.09 | 489 |
| 2026-08-11 | $113.42 | 261 |
| 2026-08-10 | $113.24 | 1,022 |
| 2026-08-07 | $112.83 | 1,245 |
| 2026-08-06 | $113.29 | 1,970 |
| 2026-08-05 | $113.48 | 930 |
| 2026-08-04 | $111.20 | 682 |
| 2026-08-03 | $109.80 | 655 |
| 2026-07-31 | $108.44 | 897 |
| 2026-07-30 | $110.12 | 1,063 |
| 2026-07-29 | $111.19 | 700 |
| 2026-07-28 | $110.68 | 483 |
| 2026-07-27 | $108.40 | 206 |
| 2026-07-24 | $106.85 | 698 |
| 2026-07-23 | $106.31 | 1,752 |
| 2026-07-22 | $106.43 | 546 |
| 2026-07-21 | $106.73 | 597 |
| 2026-07-20 | $108.70 | 622 |