Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.29 | 1,911 |
| 2026-09-03 | $27.54 | 758 |
| 2026-09-02 | $26.45 | 6,092 |
| 2026-09-01 | $26.56 | 1,553 |
| 2026-08-31 | $27.00 | 2,942 |
| 2026-08-28 | $27.59 | 2,579 |
| 2026-08-27 | $27.76 | 1,422 |
| 2026-08-26 | $27.57 | 292 |
| 2026-08-25 | $27.81 | 245 |
| 2026-08-24 | $27.60 | 1,573 |
| 2026-08-21 | $27.19 | 2,169 |
| 2026-08-20 | $26.86 | 2,874 |
| 2026-08-19 | $26.24 | 760 |
| 2026-08-18 | $26.07 | 2,468 |
| 2026-08-17 | $26.45 | 12,571 |
| 2026-08-14 | $26.99 | 2,940 |
| 2026-08-13 | $26.74 | 2,994 |
| 2026-08-12 | $25.77 | 177 |
| 2026-08-11 | $26.16 | 1,615 |
| 2026-08-10 | $26.03 | 1,613 |
| 2026-08-07 | $26.12 | 3,621 |
| 2026-08-06 | $26.05 | 1,553 |
| 2026-08-05 | $26.84 | 533 |
| 2026-08-04 | $26.27 | 2,067 |
| 2026-08-03 | $25.75 | 464 |
| 2026-07-31 | $25.86 | 334 |
| 2026-07-30 | $25.71 | 1,977 |
| 2026-07-29 | $25.89 | 150 |
| 2026-07-28 | $25.53 | 351 |
| 2026-07-27 | $25.51 | 4,662 |
| 2026-07-24 | $25.03 | 14,215 |
| 2026-07-23 | $24.94 | 4,589 |
| 2026-07-22 | $25.86 | 690 |
| 2026-07-21 | $25.89 | 1,642 |
| 2026-07-20 | $25.22 | 1,967 |