Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.54 | 805 |
| 2026-09-03 | $91.78 | 512 |
| 2026-09-02 | $91.26 | 755 |
| 2026-09-01 | $92.16 | 1,634 |
| 2026-08-31 | $93.09 | 598 |
| 2026-08-28 | $95.19 | 716 |
| 2026-08-27 | $95.66 | 995 |
| 2026-08-26 | $95.48 | 679 |
| 2026-08-25 | $94.86 | 3,548 |
| 2026-08-24 | $95.17 | 1,362 |
| 2026-08-21 | $95.85 | 750 |
| 2026-08-20 | $96.09 | 704 |
| 2026-08-19 | $97.42 | 1,041 |
| 2026-08-18 | $98.12 | 506 |
| 2026-08-17 | $99.27 | 706 |
| 2026-08-14 | $99.19 | 223 |
| 2026-08-13 | $98.84 | 551 |
| 2026-08-12 | $99.38 | 967 |
| 2026-08-11 | $99.14 | 419 |
| 2026-08-10 | $98.53 | 815 |
| 2026-08-07 | $98.64 | 761 |
| 2026-08-06 | $98.95 | 711 |
| 2026-08-05 | $99.21 | 1,014 |
| 2026-08-04 | $97.79 | 1,482 |
| 2026-08-03 | $95.92 | 1,592 |
| 2026-07-31 | $94.83 | 416 |
| 2026-07-30 | $93.36 | 590 |
| 2026-07-29 | $95.39 | 581 |
| 2026-07-28 | $96.32 | 727 |
| 2026-07-27 | $96.44 | 644 |
| 2026-07-24 | $96.75 | 729 |
| 2026-07-23 | $96.79 | 394 |
| 2026-07-22 | $95.60 | 462 |
| 2026-07-21 | $95.48 | 1,010 |
| 2026-07-20 | $95.02 | 711 |