Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.27 | 167 |
| 2026-09-03 | $23.08 | 1,500 |
| 2026-09-02 | $23.04 | 1,801 |
| 2026-08-31 | $23.12 | 169 |
| 2026-08-27 | $23.18 | 121 |
| 2026-08-26 | $23.29 | 400 |
| 2026-08-24 | $23.19 | 254 |
| 2026-08-21 | $23.22 | 1,318 |
| 2026-08-20 | $23.08 | 27 |
| 2026-08-19 | $23.11 | 41 |
| 2026-08-18 | $22.97 | 200 |
| 2026-08-17 | $23.18 | 700 |
| 2026-08-14 | $23.13 | 377 |
| 2026-08-13 | $23.03 | 29 |
| 2026-08-12 | $22.85 | 64 |
| 2026-08-11 | $22.85 | 727 |
| 2026-08-10 | $22.84 | 650 |
| 2026-08-07 | $22.86 | 185 |
| 2026-08-06 | $22.60 | 100 |
| 2026-08-04 | $22.62 | 202 |
| 2026-08-03 | $22.47 | 200 |
| 2026-07-31 | $22.57 | 212 |
| 2026-07-30 | $22.69 | 11 |
| 2026-07-29 | $22.32 | 100 |
| 2026-07-28 | $22.32 | 329 |
| 2026-07-27 | $22.35 | 628 |
| 2026-07-24 | $22.38 | 200 |
| 2026-07-23 | $22.19 | 400 |
| 2026-07-22 | $22.26 | 475 |
| 2026-07-21 | $22.05 | 152 |
| 2026-07-20 | $22.02 | 159 |