Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.55 | 420 |
| 2026-09-03 | $42.43 | 26 |
| 2026-09-02 | $41.99 | 101 |
| 2026-09-01 | $41.82 | 121 |
| 2026-08-31 | $42.26 | 400 |
| 2026-08-27 | $42.51 | 413 |
| 2026-08-26 | $42.82 | 100 |
| 2026-08-25 | $42.89 | 135 |
| 2026-08-24 | $42.60 | 36 |
| 2026-08-21 | $42.59 | 604 |
| 2026-08-20 | $42.27 | 653 |
| 2026-08-19 | $42.43 | 810 |
| 2026-08-18 | $42.26 | 506 |
| 2026-08-17 | $42.48 | 788 |
| 2026-08-14 | $42.63 | 473 |
| 2026-08-13 | $42.70 | 544 |
| 2026-08-12 | $42.66 | 21 |
| 2026-08-11 | $42.87 | 62 |
| 2026-08-07 | $43.21 | 86 |
| 2026-08-06 | $43.08 | 88 |
| 2026-08-04 | $42.85 | 44 |
| 2026-08-03 | $42.54 | 278 |
| 2026-07-28 | $42.42 | 186 |
| 2026-07-27 | $41.79 | 116 |
| 2026-07-24 | $41.35 | 149 |
| 2026-07-23 | $41.07 | 443 |
| 2026-07-22 | $41.82 | 203 |
| 2026-07-21 | $41.57 | 26 |
| 2026-07-20 | $41.83 | 1,019 |