Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.11 | 2,709 |
| 2026-09-03 | $83.96 | 5,022 |
| 2026-09-02 | $84.09 | 6,033 |
| 2026-09-01 | $83.56 | 4,564 |
| 2026-08-31 | $82.25 | 18,372 |
| 2026-08-28 | $83.22 | 2,325 |
| 2026-08-27 | $83.68 | 11,852 |
| 2026-08-26 | $84.65 | 2,268 |
| 2026-08-25 | $84.54 | 2,561 |
| 2026-08-24 | $84.10 | 2,012 |
| 2026-08-21 | $83.69 | 5,212 |
| 2026-08-20 | $84.56 | 9,790 |
| 2026-08-19 | $84.13 | 7,588 |
| 2026-08-18 | $82.49 | 2,485 |
| 2026-08-17 | $80.98 | 1,219 |
| 2026-08-14 | $81.20 | 7,827 |
| 2026-08-13 | $82.12 | 4,280 |
| 2026-08-12 | $80.92 | 2,894 |
| 2026-08-11 | $81.83 | 4,816 |
| 2026-08-10 | $81.09 | 1,617 |
| 2026-08-07 | $79.85 | 2,293 |
| 2026-08-06 | $80.89 | 6,223 |
| 2026-08-05 | $79.75 | 2,303 |
| 2026-08-04 | $78.43 | 3,947 |
| 2026-08-03 | $79.69 | 2,425 |
| 2026-07-31 | $78.57 | 5,261 |
| 2026-07-30 | $79.19 | 2,179 |
| 2026-07-29 | $81.08 | 1,464 |
| 2026-07-28 | $81.02 | 1,329 |
| 2026-07-27 | $79.16 | 800 |
| 2026-07-24 | $78.62 | 2,316 |
| 2026-07-23 | $77.94 | 2,135 |
| 2026-07-22 | $78.07 | 1,837 |
| 2026-07-21 | $77.55 | 1,667 |
| 2026-07-20 | $78.32 | 2,155 |