Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.69 | 188 |
| 2026-09-03 | $63.82 | 113 |
| 2026-09-01 | $63.20 | 15 |
| 2026-08-31 | $64.25 | 438 |
| 2026-08-28 | $64.61 | 214 |
| 2026-08-27 | $64.37 | 100 |
| 2026-08-26 | $63.90 | 214 |
| 2026-08-25 | $63.71 | 70 |
| 2026-08-24 | $63.43 | 200 |
| 2026-08-20 | $62.77 | 3 |
| 2026-08-18 | $62.70 | 51 |
| 2026-08-14 | $63.51 | 26 |
| 2026-08-13 | $63.33 | 230 |
| 2026-08-12 | $63.47 | 65 |
| 2026-08-11 | $63.55 | 100 |
| 2026-08-06 | $63.88 | 27 |
| 2026-08-05 | $63.75 | 16 |
| 2026-08-04 | $63.59 | 176 |
| 2026-08-03 | $63.54 | 10 |
| 2026-07-31 | $63.12 | 3 |
| 2026-07-30 | $63.75 | 64 |
| 2026-07-29 | $62.23 | 300 |
| 2026-07-28 | $62.58 | 33 |
| 2026-07-27 | $62.26 | 100 |
| 2026-07-24 | $61.23 | 100 |
| 2026-07-23 | $61.66 | 200 |