Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $59.01 | 2 |
| 2026-09-03 | — | — | — | $59.62 | 157 |
| 2026-09-02 | — | — | — | $58.29 | 1 |
| 2026-09-01 | — | — | — | $58.06 | 253 |
| 2026-08-31 | — | — | — | $59.19 | 1,092 |
| 2026-08-28 | — | — | — | $61.36 | 167 |
| 2026-08-27 | $61.33 | $61.33 | 16,000 | $61.30 | 107 |
| 2026-08-26 | $61.23 | $61.23 | 32,900 | $61.56 | 1,050 |
| 2026-08-25 | $62.06 | $62.06 | 46,400 | $61.42 | 849 |
| 2026-08-24 | $61.96 | $61.96 | 21,400 | $62.12 | 181 |
| 2026-08-21 | $61.49 | $61.49 | 24,400 | $61.02 | 162 |
| 2026-08-20 | $60.28 | $60.28 | 18,700 | $60.22 | 1,209 |
| 2026-08-19 | $60.01 | $60.01 | 17,100 | $59.71 | 109 |
| 2026-08-18 | $57.78 | $57.78 | 12,000 | $58.55 | 879 |
| 2026-08-17 | $58.98 | $58.98 | 17,500 | $58.40 | 151 |
| 2026-08-14 | $58.28 | $58.28 | 10,300 | $58.41 | 114 |
| 2026-08-13 | $57.86 | $57.86 | 19,400 | $58.24 | 253 |
| 2026-08-12 | $58.74 | $58.74 | 16,600 | $58.81 | 324 |
| 2026-08-11 | $58.18 | $58.18 | 10,300 | $58.36 | 390 |
| 2026-08-10 | $58.42 | $58.42 | 14,800 | $57.69 | 2,000 |
| 2026-08-07 | $57.86 | $57.86 | 15,300 | $57.66 | 89 |
| 2026-08-06 | $56.54 | $56.54 | 9,200 | $56.83 | 271 |
| 2026-08-05 | $56.62 | $56.62 | 22,200 | $56.59 | 3 |
| 2026-08-04 | $54.26 | $54.26 | 16,400 | $54.30 | 175 |
| 2026-08-03 | $53.95 | $53.95 | 9,000 | $53.68 | 49 |
| 2026-07-31 | $54.03 | $54.03 | 16,200 | $53.88 | 503 |
| 2026-07-30 | $54.66 | $54.66 | 7,400 | $54.63 | 50 |
| 2026-07-29 | $53.95 | $53.95 | 31,600 | $53.34 | 258 |
| 2026-07-28 | $53.56 | $53.56 | 14,400 | $53.79 | 171 |
| 2026-07-27 | $54.35 | $54.35 | 16,500 | $54.12 | 1,381 |
| 2026-07-24 | $54.04 | $54.04 | 20,500 | $53.92 | 571 |
| 2026-07-23 | $53.84 | $53.84 | 16,500 | $53.95 | 780 |
| 2026-07-22 | $54.92 | $54.92 | 22,800 | $55.29 | 297 |
| 2026-07-21 | $54.31 | $54.31 | 24,300 | $53.96 | 81 |
| 2026-07-20 | $53.26 | $53.26 | 18,300 | $53.34 | 234 |
| 2026-07-17 | $53.41 | $53.41 | 15,800 | — | — |
| 2026-07-16 | $52.93 | $52.93 | 14,900 | — | — |
| 2026-07-15 | $53.93 | $53.93 | 17,800 | — | — |
| 2026-07-14 | $53.92 | $53.92 | 8,400 | — | — |
| 2026-07-13 | $53.20 | $53.20 | 6,900 | — | — |
| 2026-07-10 | $54.62 | $54.62 | 9,400 | — | — |
| 2026-07-09 | $54.94 | $54.94 | 15,300 | — | — |
| 2026-07-08 | $54.30 | $54.30 | 21,400 | — | — |
| 2026-07-07 | $54.82 | $54.82 | 23,200 | — | — |
| 2026-07-06 | $55.34 | $55.34 | 17,300 | — | — |
| 2026-07-02 | $54.78 | $54.78 | 21,600 | — | — |
| 2026-07-01 | $53.83 | $53.83 | 21,200 | — | — |
| 2026-06-30 | $53.37 | $53.37 | 22,500 | — | — |
| 2026-06-29 | $53.39 | $53.39 | 20,400 | — | — |
| 2026-06-26 | $54.10 | $54.10 | 23,300 | — | — |
| 2026-06-25 | $53.65 | $53.65 | 25,500 | — | — |
| 2026-06-24 | $53.00 | $53.00 | 38,400 | — | — |
| 2026-06-23 | $54.80 | $54.80 | 27,900 | — | — |
| 2026-06-22 | $55.84 | $55.84 | 26,200 | — | — |
| 2026-06-18 | $56.14 | $56.14 | 11,700 | — | — |
| 2026-06-17 | $56.48 | $56.48 | 11,600 | — | — |
| 2026-06-16 | $57.73 | $57.73 | 13,500 | — | — |
| 2026-06-15 | $57.64 | $57.64 | 18,200 | — | — |
| 2026-06-12 | $55.98 | $55.98 | 26,900 | — | — |
| 2026-06-11 | $56.09 | $56.09 | 20,400 | — | — |
| 2026-06-10 | $54.26 | $54.26 | 60,300 | — | — |
| 2026-06-09 | $56.61 | $56.61 | 27,500 | — | — |
| 2026-06-08 | $57.68 | $57.68 | 45,400 | — | — |
| 2026-06-05 | $57.45 | $57.45 | 20,500 | — | — |
| 2026-06-04 | $59.63 | $59.63 | 24,100 | — | — |
| 2026-06-03 | $59.00 | $59.00 | 29,300 | — | — |
| 2026-06-02 | $59.65 | $59.65 | 23,700 | — | — |
| 2026-06-01 | $59.56 | $59.56 | 29,400 | — | — |
| 2026-05-29 | $60.42 | $60.42 | 15,700 | — | — |
| 2026-05-28 | $59.90 | $59.90 | 46,600 | — | — |
| 2026-05-27 | $59.17 | $59.17 | 24,900 | — | — |
| 2026-05-26 | $59.84 | $59.84 | 25,600 | — | — |
| 2026-05-22 | $59.94 | $59.94 | 11,300 | — | — |
| 2026-05-21 | $60.58 | $60.58 | 29,700 | — | — |
| 2026-05-20 | $60.50 | $60.50 | 24,600 | — | — |
| 2026-05-19 | $59.79 | $59.79 | 36,400 | — | — |
| 2026-05-18 | $60.73 | $60.73 | 22,900 | — | — |
| 2026-05-15 | $60.47 | $60.47 | 26,100 | — | — |
| 2026-05-14 | $62.06 | $62.06 | 20,300 | — | — |
| 2026-05-13 | $62.21 | $62.21 | 20,100 | — | — |
| 2026-05-12 | $62.79 | $62.79 | 14,100 | — | — |
| 2026-05-11 | $62.96 | $62.96 | 22,500 | — | — |
| 2026-05-08 | $63.01 | $63.01 | 37,500 | — | — |
| 2026-05-07 | $62.71 | $62.71 | 17,100 | — | — |
| 2026-05-06 | $62.55 | $62.55 | 24,500 | — | — |
| 2026-05-05 | $60.65 | $60.65 | 23,200 | — | — |
| 2026-05-04 | $60.17 | $60.17 | 17,600 | — | — |
| 2026-05-01 | $61.30 | $61.30 | 23,100 | — | — |
| 2026-04-30 | $61.46 | $61.46 | 47,000 | — | — |
| 2026-04-29 | $60.33 | $60.33 | 24,700 | — | — |
| 2026-04-28 | $61.21 | $61.21 | 21,100 | — | — |
| 2026-04-27 | $62.31 | $62.31 | 21,100 | — | — |
| 2026-04-24 | $62.81 | $62.81 | 20,900 | — | — |
| 2026-04-23 | $62.59 | $62.59 | 39,000 | — | — |
| 2026-04-22 | $63.05 | $63.05 | 11,400 | — | — |
| 2026-04-21 | $62.22 | $62.22 | 15,300 | — | — |
| 2026-04-20 | $64.24 | $64.24 | 14,300 | — | — |
| 2026-04-17 | $64.43 | $64.43 | 19,400 | — | — |
| 2026-04-16 | $63.84 | $63.84 | 15,800 | — | — |
| 2026-04-15 | $63.79 | $63.79 | 34,900 | — | — |
| 2026-04-14 | $64.44 | $64.44 | 30,000 | — | — |
| 2026-04-13 | $62.98 | $62.98 | 39,600 | — | — |
| 2026-04-10 | $63.37 | $63.37 | 33,100 | — | — |
| 2026-04-09 | $63.40 | $63.40 | 34,200 | — | — |
| 2026-04-08 | $62.91 | $62.91 | 39,900 | — | — |
| 2026-04-07 | $62.52 | $62.52 | 83,900 | — | — |
| 2026-04-06 | $62.10 | $62.10 | 15,400 | — | — |
| 2026-04-02 | $62.20 | $62.20 | 24,500 | — | — |
| 2026-04-01 | $63.37 | $63.37 | 45,000 | — | — |
| 2026-03-31 | $62.17 | $62.17 | 22,300 | — | — |
| 2026-03-30 | $60.13 | $60.13 | 46,700 | — | — |
| 2026-03-27 | $60.02 | $60.02 | 25,000 | — | — |
| 2026-03-26 | $58.23 | $58.23 | 32,100 | — | — |
| 2026-03-25 | $60.16 | $60.16 | 21,900 | — | — |
| 2026-03-24 | $58.51 | $58.51 | 44,400 | — | — |
| 2026-03-23 | $58.61 | $58.61 | 304,400 | — | — |
| 2026-03-20 | $59.94 | $59.94 | 75,100 | — | — |
| 2026-03-19 | $61.71 | $61.71 | 129,500 | — | — |
| 2026-03-18 | $64.58 | $64.58 | 41,200 | — | — |
| 2026-03-17 | $66.62 | $66.62 | 18,400 | — | — |
| 2026-03-16 | $66.65 | $66.65 | 91,900 | — | — |
| 2026-03-13 | $66.80 | $66.80 | 133,900 | — | — |
| 2026-03-12 | $67.53 | $67.53 | 1,393,700 | — | — |
| 2026-03-11 | $68.94 | $68.94 | 37,900 | — | — |
| 2026-03-10 | $69.40 | $69.40 | 43,000 | — | — |
| 2026-03-09 | $68.76 | $68.76 | 63,600 | — | — |
| 2026-03-06 | $68.73 | $68.73 | 39,300 | — | — |
| 2026-03-05 | $67.50 | $67.50 | 36,000 | — | — |
| 2026-03-04 | $68.48 | $68.48 | 159,300 | — | — |
| 2026-03-03 | $67.80 | $67.80 | 40,300 | — | — |
| 2026-03-02 | $71.13 | $71.13 | 60,400 | — | — |
| 2026-02-27 | $70.03 | $70.03 | 57,500 | — | — |
| 2026-02-26 | $69.14 | $69.14 | 15,800 | — | — |
| 2026-02-25 | $68.77 | $68.77 | 53,300 | — | — |
| 2026-02-24 | $68.78 | $68.78 | 18,700 | — | — |
| 2026-02-23 | $69.64 | $69.64 | 30,700 | — | — |
| 2026-02-20 | $67.90 | $67.90 | 62,300 | — | — |
| 2026-02-19 | $66.79 | $66.79 | 22,500 | — | — |
| 2026-02-18 | $66.39 | $66.39 | 41,500 | — | — |
| 2026-02-17 | $65.14 | $65.14 | 33,200 | — | — |
| 2026-02-13 | $66.88 | $66.88 | 15,000 | — | — |
| 2026-02-12 | $65.30 | $65.30 | 27,400 | — | — |
| 2026-02-11 | $67.89 | $67.89 | 21,100 | — | — |
| 2026-02-10 | $66.98 | $66.98 | 41,700 | — | — |
| 2026-02-09 | $67.83 | $67.83 | 55,800 | — | — |
| 2026-02-06 | $65.98 | $65.98 | 48,000 | — | — |
| 2026-02-05 | $63.90 | $63.90 | 31,900 | — | — |
| 2026-02-04 | $66.20 | $66.20 | 43,000 | — | — |
| 2026-02-03 | $66.03 | $66.03 | 65,600 | — | — |
| 2026-02-02 | $62.12 | $62.12 | 128,100 | — | — |
| 2026-01-30 | $64.52 | $64.52 | 193,900 | — | — |
| 2026-01-29 | $72.09 | $72.09 | 183,800 | — | — |
| 2026-01-28 | $71.78 | $71.78 | 142,300 | — | — |
| 2026-01-27 | $69.15 | $69.15 | 52,100 | — | — |
| 2026-01-26 | $67.36 | $67.36 | 214,700 | — | — |
| 2026-01-23 | $66.55 | $66.55 | 91,400 | — | — |
| 2026-01-22 | $65.59 | $65.59 | 61,800 | — | — |
| 2026-01-21 | $64.76 | $64.76 | 91,000 | — | — |
| 2026-01-20 | $63.56 | $63.56 | 71,300 | — | — |
| 2026-01-16 | $61.28 | $61.28 | 30,400 | — | — |
| 2026-01-15 | $61.51 | $61.51 | 31,400 | — | — |
| 2026-01-14 | $61.89 | $61.89 | 75,100 | — | — |
| 2026-01-13 | $61.07 | $61.07 | 40,700 | — | — |
| 2026-01-12 | $61.23 | $61.23 | 71,800 | — | — |
| 2026-01-09 | $60.01 | $60.01 | 43,500 | — | — |
| 2026-01-08 | $59.63 | $59.63 | 33,900 | — | — |
| 2026-01-07 | $59.63 | $59.63 | 26,800 | — | — |
| 2026-01-06 | $60.00 | $60.00 | 31,600 | — | — |
| 2026-01-05 | $59.11 | $59.11 | 38,700 | — | — |
| 2026-01-02 | $57.97 | $57.97 | 375,100 | — | — |