Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.87 | 4,239 |
| 2026-09-03 | $35.86 | 2,726 |
| 2026-09-02 | $35.50 | 2,344 |
| 2026-09-01 | $35.57 | 710 |
| 2026-08-31 | $35.68 | 1,623 |
| 2026-08-28 | $35.72 | 2,770 |
| 2026-08-27 | $35.49 | 2,410 |
| 2026-08-26 | $35.73 | 4,058 |
| 2026-08-25 | $35.69 | 1,773 |
| 2026-08-24 | $35.72 | 3,097 |
| 2026-08-21 | $35.67 | 1,380 |
| 2026-08-20 | $35.54 | 406 |
| 2026-08-19 | $35.60 | 3,962 |
| 2026-08-18 | $35.35 | 3,216 |
| 2026-08-17 | $35.33 | 4,420 |
| 2026-08-14 | $35.35 | 3,070 |
| 2026-08-13 | $35.10 | 1,442 |
| 2026-08-12 | $34.97 | 2,507 |
| 2026-08-11 | $34.84 | 1,043 |
| 2026-08-10 | $34.81 | 1,480 |
| 2026-08-07 | $34.95 | 3,230 |
| 2026-08-06 | $34.91 | 2,585 |
| 2026-08-05 | $34.83 | 2,323 |
| 2026-08-04 | $34.59 | 2,637 |
| 2026-08-03 | $34.52 | 1,439 |
| 2026-07-31 | $34.33 | 2,518 |
| 2026-07-30 | $34.62 | 9,813 |
| 2026-07-29 | $34.31 | 3,189 |
| 2026-07-28 | $34.21 | 4,156 |
| 2026-07-27 | $34.00 | 3,757 |
| 2026-07-24 | $33.81 | 4,381 |
| 2026-07-23 | $33.77 | 4,692 |
| 2026-07-22 | $34.05 | 5,510 |
| 2026-07-21 | $33.60 | 1,043 |
| 2026-07-20 | $33.72 | 1,119 |