Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.33 | 4 |
| 2026-09-03 | $36.43 | 105 |
| 2026-09-02 | $36.00 | 417 |
| 2026-09-01 | $35.74 | 189 |
| 2026-08-28 | $36.63 | 300 |
| 2026-08-27 | $37.28 | 336 |
| 2026-08-25 | $36.84 | 3,668 |
| 2026-08-24 | $36.89 | 391 |
| 2026-08-21 | $36.61 | 120 |
| 2026-08-20 | $36.47 | 282 |
| 2026-08-19 | $37.17 | 227 |
| 2026-08-18 | $37.22 | 110 |
| 2026-08-17 | $37.92 | 119 |
| 2026-08-14 | $37.58 | 737 |
| 2026-08-13 | $37.59 | 2 |
| 2026-08-12 | $37.14 | 1,266 |
| 2026-08-11 | $36.95 | 1 |
| 2026-08-07 | $36.70 | 161 |
| 2026-08-06 | $37.39 | 421 |
| 2026-08-05 | $38.33 | 427 |
| 2026-08-04 | $38.09 | 219 |
| 2026-08-03 | $37.17 | 100 |
| 2026-07-31 | $36.88 | 225 |
| 2026-07-30 | $37.37 | 724 |
| 2026-07-29 | $36.97 | 365 |
| 2026-07-28 | $37.17 | 285 |
| 2026-07-27 | $37.10 | 200 |
| 2026-07-24 | $37.48 | 250 |
| 2026-07-22 | $38.10 | 100 |
| 2026-07-21 | $38.53 | 26 |