Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.36 | 15,794 |
| 2026-09-03 | $36.07 | 15,352 |
| 2026-09-02 | $35.97 | 15,473 |
| 2026-09-01 | $36.06 | 6,173 |
| 2026-08-31 | $36.30 | 1,711 |
| 2026-08-28 | $36.93 | 4,306 |
| 2026-08-27 | $36.97 | 9,930 |
| 2026-08-26 | $37.21 | 6,941 |
| 2026-08-25 | $37.22 | 4,360 |
| 2026-08-24 | $37.10 | 7,624 |
| 2026-08-21 | $37.23 | 6,541 |
| 2026-08-20 | $37.21 | 6,835 |
| 2026-08-19 | $37.79 | 11,299 |
| 2026-08-18 | $37.73 | 6,001 |
| 2026-08-17 | $38.28 | 4,986 |
| 2026-08-14 | $38.00 | 7,179 |
| 2026-08-13 | $38.15 | 14,025 |
| 2026-08-12 | $38.08 | 16,011 |
| 2026-08-11 | $37.96 | 4,813 |
| 2026-08-10 | $37.92 | 3,564 |
| 2026-08-07 | $38.04 | 10,154 |
| 2026-08-06 | $37.71 | 7,053 |
| 2026-08-05 | $38.04 | 12,982 |
| 2026-08-04 | $37.32 | 8,650 |
| 2026-08-03 | $36.75 | 4,219 |
| 2026-07-31 | $36.59 | 24,219 |
| 2026-07-30 | $36.33 | 9,229 |
| 2026-07-29 | $36.70 | 17,852 |
| 2026-07-28 | $36.50 | 38,223 |
| 2026-07-27 | $37.29 | 6,534 |
| 2026-07-24 | $37.00 | 4,010 |
| 2026-07-23 | $36.96 | 4,040 |
| 2026-07-22 | $37.02 | 24,548 |
| 2026-07-21 | $36.70 | 10,363 |
| 2026-07-20 | $37.02 | 6,669 |