Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.94 | 55 |
| 2026-09-01 | $48.77 | 100 |
| 2026-08-31 | $49.06 | 157 |
| 2026-08-28 | $49.84 | 162 |
| 2026-08-26 | $49.23 | 8 |
| 2026-08-24 | $48.93 | 100 |
| 2026-08-20 | $49.14 | 338 |
| 2026-08-19 | $48.81 | 207 |
| 2026-08-18 | $49.45 | 1,086 |
| 2026-08-17 | $50.98 | 152 |
| 2026-08-14 | $50.92 | 328 |
| 2026-08-13 | $50.93 | 207 |
| 2026-08-12 | $50.34 | 102 |
| 2026-08-11 | $49.60 | 144 |
| 2026-08-10 | $49.93 | 2,261 |
| 2026-08-07 | $50.16 | 225 |
| 2026-08-06 | $49.35 | 247 |
| 2026-08-05 | $50.76 | 126 |
| 2026-08-04 | $49.80 | 447 |
| 2026-07-31 | $48.22 | 30 |
| 2026-07-30 | $46.48 | 765 |
| 2026-07-29 | $45.80 | 329 |
| 2026-07-28 | $45.71 | 261 |
| 2026-07-27 | $46.95 | 61 |
| 2026-07-24 | $47.65 | 400 |
| 2026-07-23 | $48.42 | 128 |
| 2026-07-22 | $49.05 | 201 |
| 2026-07-21 | $48.82 | 100 |
| 2026-07-20 | $48.56 | 175 |