Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $62.35 | 100 |
| 2026-09-01 | $62.34 | 200 |
| 2026-08-31 | $62.37 | 505 |
| 2026-08-25 | $62.23 | 200 |
| 2026-08-24 | $62.20 | 109 |
| 2026-08-21 | $62.31 | 300 |
| 2026-08-20 | $62.15 | 300 |
| 2026-08-14 | $62.46 | 100 |
| 2026-08-13 | $62.48 | 800 |
| 2026-08-10 | $62.30 | 100 |
| 2026-08-07 | $62.23 | 843 |
| 2026-08-06 | $62.18 | 825 |
| 2026-08-05 | $62.21 | 300 |
| 2026-08-03 | $61.74 | 400 |
| 2026-07-31 | $61.02 | 1,000 |
| 2026-07-29 | $60.73 | 164 |
| 2026-07-28 | $61.08 | 100 |
| 2026-07-24 | $60.92 | 11 |
| 2026-07-23 | $60.93 | 717 |
| 2026-07-22 | $61.28 | 200 |
| 2026-07-21 | $61.34 | 100 |