Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.54 | 12,991 |
| 2026-09-03 | $70.48 | 21,673 |
| 2026-09-02 | $70.32 | 24,070 |
| 2026-09-01 | $70.48 | 47,806 |
| 2026-08-31 | $71.29 | 53,586 |
| 2026-08-28 | $71.74 | 18,108 |
| 2026-08-27 | $71.40 | 31,594 |
| 2026-08-26 | $71.97 | 83,846 |
| 2026-08-25 | $71.74 | 26,435 |
| 2026-08-24 | $71.54 | 21,888 |
| 2026-08-21 | $71.72 | 48,700 |
| 2026-08-20 | $71.39 | 34,762 |
| 2026-08-19 | $71.63 | 56,297 |
| 2026-08-18 | $71.49 | 83,081 |
| 2026-08-17 | $72.17 | 43,313 |
| 2026-08-14 | $72.08 | 41,765 |
| 2026-08-13 | $71.89 | 55,747 |
| 2026-08-12 | $72.02 | 300,427 |
| 2026-08-11 | $72.02 | 45,590 |
| 2026-08-10 | $71.83 | 130,671 |
| 2026-08-07 | $72.06 | 60,091 |
| 2026-08-06 | $71.40 | 44,301 |
| 2026-08-05 | $71.41 | 87,203 |
| 2026-08-04 | $71.05 | 59,086 |
| 2026-08-03 | $70.18 | 74,246 |
| 2026-07-31 | $69.54 | 67,223 |
| 2026-07-30 | $69.13 | 135,622 |
| 2026-07-29 | $67.79 | 114,635 |
| 2026-07-28 | $67.62 | 94,432 |
| 2026-07-27 | $68.56 | 112,731 |
| 2026-07-24 | $67.64 | 130,200 |
| 2026-07-23 | $67.16 | 72,978 |
| 2026-07-22 | $68.62 | 83,076 |
| 2026-07-21 | $67.81 | 69,361 |
| 2026-07-20 | $67.70 | 48,879 |