Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $138.08 | 356 |
| 2026-09-03 | $137.27 | 102 |
| 2026-09-01 | $136.75 | 82 |
| 2026-08-31 | $137.58 | 224 |
| 2026-08-28 | $139.09 | 343 |
| 2026-08-26 | $139.77 | 127 |
| 2026-08-25 | $139.39 | 4 |
| 2026-08-24 | $139.36 | 21 |
| 2026-08-21 | $139.83 | 57 |
| 2026-08-20 | $139.92 | 157 |
| 2026-08-19 | $141.06 | 1,091 |
| 2026-08-18 | $141.26 | 708 |
| 2026-08-17 | $142.45 | 85 |
| 2026-08-13 | $142.10 | 1 |
| 2026-08-12 | $141.16 | 100 |
| 2026-08-10 | $139.73 | 672 |
| 2026-08-07 | $139.33 | 64 |
| 2026-08-06 | $139.07 | 200 |
| 2026-08-05 | $139.62 | 182 |
| 2026-08-04 | $139.83 | 454 |
| 2026-08-03 | $137.58 | 67 |
| 2026-07-30 | $134.82 | 37 |
| 2026-07-29 | $136.39 | 180 |
| 2026-07-28 | $136.93 | 86 |
| 2026-07-23 | $135.56 | 220 |
| 2026-07-22 | $136.28 | 54 |
| 2026-07-21 | $135.63 | 147 |
| 2026-07-20 | $135.44 | 100 |