Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $67.64 | 226 |
| 2026-08-31 | $68.25 | 93 |
| 2026-08-17 | $68.77 | 25 |
| 2026-08-14 | $68.93 | 36 |
| 2026-08-13 | $68.45 | 100 |
| 2026-08-12 | $68.66 | 200 |
| 2026-08-10 | $67.58 | 315 |
| 2026-08-07 | $68.97 | 15 |
| 2026-08-05 | $68.48 | 820 |
| 2026-08-04 | $68.50 | 200 |
| 2026-07-31 | $67.70 | 352 |
| 2026-07-30 | $68.12 | 223 |
| 2026-07-29 | $66.67 | 1 |
| 2026-07-27 | $66.04 | 362 |
| 2026-07-23 | $65.89 | 136 |