Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.58 | 2,398 |
| 2026-09-03 | $41.96 | 4,704 |
| 2026-09-02 | $41.70 | 2,300 |
| 2026-09-01 | $41.76 | 2,227 |
| 2026-08-31 | $42.11 | 1,735 |
| 2026-08-28 | $42.01 | 5,053 |
| 2026-08-27 | $41.80 | 3,794 |
| 2026-08-26 | $41.37 | 1,728 |
| 2026-08-25 | $41.61 | 709 |
| 2026-08-24 | $41.47 | 2,752 |
| 2026-08-21 | $41.72 | 1,634 |
| 2026-08-20 | $41.55 | 3,100 |
| 2026-08-19 | $41.74 | 2,217 |
| 2026-08-18 | $41.96 | 658 |
| 2026-08-17 | $42.41 | 1,651 |
| 2026-08-14 | $42.58 | 2,505 |
| 2026-08-13 | $41.82 | 4,288 |
| 2026-08-12 | $42.09 | 9,389 |
| 2026-08-11 | $41.81 | 6,785 |
| 2026-08-10 | $41.72 | 3,010 |
| 2026-08-07 | $41.83 | 6,199 |
| 2026-08-06 | $41.10 | 11,087 |
| 2026-08-05 | $41.60 | 3,122 |
| 2026-08-04 | $40.91 | 3,336 |
| 2026-08-03 | $39.60 | 13,602 |
| 2026-07-31 | $40.01 | 2,987 |
| 2026-07-30 | $38.59 | 5,726 |
| 2026-07-29 | $38.57 | 1,921 |
| 2026-07-28 | $39.09 | 3,463 |
| 2026-07-27 | $40.22 | 2,613 |
| 2026-07-24 | $40.43 | 4,462 |
| 2026-07-23 | $40.69 | 1,615 |
| 2026-07-22 | $41.51 | 2,527 |
| 2026-07-21 | $41.48 | 936 |
| 2026-07-20 | $41.04 | 3,447 |