Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.43 | 263 |
| 2026-09-03 | $59.99 | 100 |
| 2026-09-02 | $59.35 | 84 |
| 2026-09-01 | $59.90 | 80 |
| 2026-08-31 | $60.02 | 50 |
| 2026-08-28 | $60.56 | 410 |
| 2026-08-27 | $60.51 | 130 |
| 2026-08-26 | $60.95 | 166 |
| 2026-08-25 | $60.98 | 256 |
| 2026-08-24 | $60.66 | 300 |
| 2026-08-21 | $60.55 | 506 |
| 2026-08-20 | $60.05 | 43 |
| 2026-08-19 | $60.19 | 1 |
| 2026-08-18 | $60.02 | 266 |
| 2026-08-17 | $60.35 | 506 |
| 2026-08-14 | $60.20 | 300 |
| 2026-08-13 | $60.10 | 462 |
| 2026-08-12 | $59.97 | 213 |
| 2026-08-11 | $60.06 | 453 |
| 2026-08-07 | $59.97 | 254 |
| 2026-08-06 | $59.71 | 341 |
| 2026-08-05 | $59.59 | 199 |
| 2026-08-04 | $59.42 | 100 |
| 2026-07-31 | $58.96 | 290 |
| 2026-07-30 | $59.00 | 20 |
| 2026-07-28 | $57.53 | 4 |
| 2026-07-27 | $57.69 | 102 |
| 2026-07-23 | $57.30 | 149 |
| 2026-07-21 | $57.75 | 138 |
| 2026-07-20 | $57.46 | 100 |