Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.79 | 4,967 |
| 2026-09-03 | $46.93 | 202 |
| 2026-09-02 | $46.90 | 955 |
| 2026-09-01 | $46.92 | 1,668 |
| 2026-08-31 | $47.04 | 1,904 |
| 2026-08-28 | $47.38 | 2,490 |
| 2026-08-27 | $47.33 | 300 |
| 2026-08-24 | $46.29 | 1,111 |
| 2026-08-21 | $46.48 | 1,081 |
| 2026-08-20 | $45.90 | 2,142 |
| 2026-08-19 | $46.13 | 325 |
| 2026-08-18 | $45.62 | 561 |
| 2026-08-17 | $45.73 | 202 |
| 2026-08-14 | $45.76 | 2 |
| 2026-08-13 | $45.80 | 57 |
| 2026-08-11 | $45.76 | 674 |
| 2026-08-10 | $45.51 | 1,323 |
| 2026-08-07 | $45.16 | 313 |
| 2026-08-06 | $45.10 | 170 |
| 2026-08-05 | $45.00 | 225 |
| 2026-08-04 | $44.67 | 665 |
| 2026-08-03 | $43.74 | 137 |
| 2026-07-31 | $43.42 | 835 |
| 2026-07-30 | $43.01 | 92 |
| 2026-07-29 | $42.77 | 211 |
| 2026-07-28 | $43.71 | 533 |
| 2026-07-27 | $44.12 | 589 |
| 2026-07-24 | $44.24 | 213 |
| 2026-07-23 | $44.65 | 282 |
| 2026-07-22 | $45.33 | 110 |
| 2026-07-21 | $45.01 | 874 |