Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.52 | 538 |
| 2026-09-03 | $33.17 | 268 |
| 2026-09-02 | $33.25 | 437 |
| 2026-09-01 | $33.23 | 1,259 |
| 2026-08-31 | $33.07 | 6,310 |
| 2026-08-28 | $33.31 | 857 |
| 2026-08-27 | $33.33 | 200 |
| 2026-08-26 | $33.08 | 1,179 |
| 2026-08-25 | $32.83 | 785 |
| 2026-08-24 | $32.53 | 806 |
| 2026-08-21 | $32.91 | 1,939 |
| 2026-08-20 | $32.51 | 361 |
| 2026-08-19 | $32.68 | 799 |
| 2026-08-18 | $32.57 | 1,174 |
| 2026-08-17 | $32.96 | 410 |
| 2026-08-14 | $32.36 | 1,376 |
| 2026-08-13 | $32.27 | 1,901 |
| 2026-08-12 | $32.50 | 2,112 |
| 2026-08-11 | $32.18 | 921 |
| 2026-08-10 | $32.17 | 120 |
| 2026-08-07 | $32.18 | 681 |
| 2026-08-06 | $32.12 | 137 |
| 2026-08-05 | $32.12 | 5,998 |
| 2026-08-04 | $31.76 | 1,557 |
| 2026-08-03 | $30.94 | 1,617 |
| 2026-07-31 | $30.90 | 1,314 |
| 2026-07-30 | $30.16 | 2,603 |
| 2026-07-29 | $30.00 | 2,410 |
| 2026-07-28 | $30.37 | 500 |
| 2026-07-27 | $30.91 | 1,269 |
| 2026-07-24 | $31.20 | 1,589 |
| 2026-07-23 | $31.52 | 2,907 |
| 2026-07-22 | $31.87 | 5,488 |
| 2026-07-21 | $31.21 | 2,818 |
| 2026-07-20 | $30.77 | 2,569 |