Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.63 | 640 |
| 2026-09-03 | $33.64 | 902 |
| 2026-09-02 | $33.56 | 103 |
| 2026-09-01 | $33.66 | 1,367 |
| 2026-08-31 | $33.57 | 1,556 |
| 2026-08-28 | $33.56 | 341 |
| 2026-08-27 | $33.45 | 2,172 |
| 2026-08-26 | $33.85 | 282 |
| 2026-08-25 | $33.77 | 949 |
| 2026-08-24 | $34.13 | 2,108 |
| 2026-08-21 | $33.92 | 276 |
| 2026-08-20 | $34.03 | 961 |
| 2026-08-19 | $34.21 | 805 |
| 2026-08-18 | $33.82 | 139 |
| 2026-08-17 | $33.54 | 440 |
| 2026-08-14 | $33.65 | 2,015 |
| 2026-08-13 | $33.57 | 509 |
| 2026-08-12 | $33.18 | 225 |
| 2026-08-11 | $33.21 | 3,170 |
| 2026-08-10 | $33.19 | 1,428 |
| 2026-08-07 | $32.81 | 1,208 |
| 2026-08-06 | $33.12 | 1,204 |
| 2026-08-05 | $32.91 | 750 |
| 2026-08-04 | $32.72 | 664 |
| 2026-08-03 | $33.11 | 630 |
| 2026-07-31 | $32.78 | 1,121 |
| 2026-07-30 | $33.10 | 485 |
| 2026-07-29 | $33.77 | 1,285 |
| 2026-07-28 | $33.77 | 1,182 |
| 2026-07-27 | $33.06 | 8,496 |
| 2026-07-24 | $32.92 | 216 |
| 2026-07-21 | $32.37 | 303 |
| 2026-07-20 | $32.68 | 741 |