Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.45 | 8,394 |
| 2026-09-03 | $96.53 | 5,231 |
| 2026-09-02 | $95.17 | 5,548 |
| 2026-09-01 | $95.54 | 1,336 |
| 2026-08-31 | $96.16 | 100 |
| 2026-08-28 | $97.20 | 2,187 |
| 2026-08-27 | $96.28 | 3,620 |
| 2026-08-26 | $95.97 | 7,212 |
| 2026-08-25 | $96.13 | 2,937 |
| 2026-08-24 | $95.07 | 2,179 |
| 2026-08-21 | $95.27 | 8,779 |
| 2026-08-20 | $94.99 | 1,858 |
| 2026-08-19 | $94.80 | 4,946 |
| 2026-08-18 | $94.98 | 2,121 |
| 2026-08-17 | $96.06 | 3,071 |
| 2026-08-14 | $95.51 | 142 |
| 2026-08-13 | $95.01 | 2,083 |
| 2026-08-12 | $94.96 | 2,637 |
| 2026-08-11 | $93.78 | 989 |
| 2026-08-10 | $93.24 | 3,541 |
| 2026-08-07 | $93.72 | 3,495 |
| 2026-08-06 | $92.35 | 2,450 |
| 2026-08-05 | $93.49 | 4,955 |
| 2026-08-04 | $91.95 | 3,791 |
| 2026-08-03 | $89.80 | 3,892 |
| 2026-07-31 | $90.23 | 7,382 |
| 2026-07-30 | $88.70 | 16,827 |
| 2026-07-29 | $88.50 | 27,885 |
| 2026-07-28 | $88.56 | 5,098 |
| 2026-07-27 | $90.39 | 4,101 |
| 2026-07-24 | $90.65 | 1,737 |
| 2026-07-23 | $91.33 | 8,167 |
| 2026-07-22 | $91.50 | 997 |
| 2026-07-21 | $90.33 | 3,194 |
| 2026-07-20 | $89.83 | 2,356 |