Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.28 | 100 |
| 2026-09-02 | $24.41 | 1,547 |
| 2026-09-01 | $24.68 | 4 |
| 2026-08-31 | $24.94 | 3,310 |
| 2026-08-28 | $25.33 | 192 |
| 2026-08-27 | $25.30 | 385 |
| 2026-08-26 | $24.47 | 124 |
| 2026-08-25 | $24.36 | 49 |
| 2026-08-24 | $24.12 | 405 |
| 2026-08-20 | $24.05 | 17 |
| 2026-08-19 | $24.26 | 6,409 |
| 2026-08-17 | $24.69 | 881 |
| 2026-08-13 | $25.08 | 543 |
| 2026-08-12 | $24.74 | 4,257 |
| 2026-08-11 | $24.47 | 5,634 |
| 2026-08-10 | $24.54 | 3,435 |
| 2026-08-07 | $24.19 | 3,930 |
| 2026-08-06 | $23.73 | 1,179 |
| 2026-08-05 | $24.21 | 1,822 |
| 2026-08-04 | $23.92 | 2,440 |
| 2026-08-03 | $22.54 | 2,319 |
| 2026-07-31 | $22.43 | 3,978 |
| 2026-07-30 | $21.81 | 486 |
| 2026-07-29 | $22.06 | 4,624 |
| 2026-07-28 | $22.20 | 235 |
| 2026-07-27 | $22.22 | 249 |
| 2026-07-24 | $21.95 | 2,180 |
| 2026-07-23 | $22.20 | 1,800 |
| 2026-07-22 | $23.10 | 3,113 |
| 2026-07-21 | $23.25 | 200 |
| 2026-07-20 | $23.19 | 501 |