Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.21 | 402 |
| 2026-09-03 | $70.33 | 460 |
| 2026-09-02 | $69.43 | 351 |
| 2026-09-01 | $69.36 | 778 |
| 2026-08-31 | $69.36 | 771 |
| 2026-08-28 | $69.85 | 800 |
| 2026-08-27 | $69.69 | 418 |
| 2026-08-25 | $69.60 | 475 |
| 2026-08-24 | $69.39 | 1,902 |
| 2026-08-21 | $69.34 | 268 |
| 2026-08-20 | $69.47 | 32 |
| 2026-08-19 | $69.93 | 282 |
| 2026-08-18 | $69.59 | 148 |
| 2026-08-17 | $69.75 | 452 |
| 2026-08-14 | $70.20 | 507 |
| 2026-08-13 | $70.16 | 617 |
| 2026-08-12 | $69.57 | 14 |
| 2026-08-11 | $69.80 | 710 |
| 2026-08-10 | $69.64 | 1,125 |
| 2026-08-07 | $69.40 | 311 |
| 2026-08-06 | $69.51 | 274 |
| 2026-08-05 | $69.80 | 703 |
| 2026-08-04 | $68.99 | 213 |
| 2026-08-03 | $68.19 | 472 |
| 2026-07-31 | $66.84 | 942 |
| 2026-07-30 | $67.31 | 895 |
| 2026-07-29 | $67.76 | 232 |
| 2026-07-28 | $67.59 | 362 |
| 2026-07-27 | $67.63 | 401 |
| 2026-07-24 | $67.17 | 141 |
| 2026-07-23 | $66.69 | 725 |
| 2026-07-22 | $67.34 | 460 |
| 2026-07-21 | $66.72 | 62 |
| 2026-07-20 | $66.73 | 289 |