Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.45 | 30 |
| 2026-09-02 | $27.37 | 113 |
| 2026-09-01 | $27.58 | 103 |
| 2026-08-31 | $27.97 | 169 |
| 2026-08-28 | $28.52 | 87 |
| 2026-08-27 | $28.21 | 24 |
| 2026-08-25 | $28.48 | 200 |
| 2026-08-24 | $28.29 | 900 |
| 2026-08-21 | $28.46 | 130 |
| 2026-08-19 | $28.62 | 68 |
| 2026-08-18 | $28.36 | 107 |
| 2026-08-12 | $28.63 | 1 |
| 2026-08-11 | $29.36 | 633 |
| 2026-08-07 | $29.26 | 43 |
| 2026-07-31 | $27.53 | 12 |
| 2026-07-30 | $27.65 | 15 |
| 2026-07-29 | $27.47 | 3 |
| 2026-07-28 | $27.26 | 100 |
| 2026-07-23 | $26.16 | 14 |
| 2026-07-21 | $27.18 | 309 |
| 2026-07-20 | $27.63 | 509 |