Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $292.10 | 9,094 |
| 2026-09-03 | $294.00 | 4,593 |
| 2026-09-02 | $287.39 | 5,491 |
| 2026-09-01 | $288.93 | 5,908 |
| 2026-08-31 | $293.36 | 8,033 |
| 2026-08-28 | $294.81 | 5,423 |
| 2026-08-27 | $291.73 | 7,535 |
| 2026-08-26 | $287.04 | 6,031 |
| 2026-08-25 | $289.19 | 5,455 |
| 2026-08-24 | $286.02 | 8,294 |
| 2026-08-21 | $284.76 | 6,483 |
| 2026-08-20 | $285.28 | 2,925 |
| 2026-08-19 | $284.97 | 7,012 |
| 2026-08-18 | $285.58 | 5,012 |
| 2026-08-17 | $290.74 | 10,543 |
| 2026-08-14 | $294.70 | 21,911 |
| 2026-08-13 | $290.30 | 14,243 |
| 2026-08-12 | $291.24 | 7,949 |
| 2026-08-11 | $290.25 | 11,864 |
| 2026-08-10 | $290.44 | 20,967 |
| 2026-08-07 | $288.24 | 16,683 |
| 2026-08-06 | $282.80 | 30,408 |
| 2026-08-05 | $292.52 | 39,296 |
| 2026-08-04 | $283.07 | 10,422 |
| 2026-08-03 | $277.59 | 26,035 |
| 2026-07-31 | $273.15 | 12,800 |
| 2026-07-30 | $264.10 | 36,165 |
| 2026-07-29 | $268.67 | 22,189 |
| 2026-07-28 | $263.09 | 11,959 |
| 2026-07-27 | $264.06 | 6,619 |
| 2026-07-24 | $259.53 | 27,354 |
| 2026-07-23 | $261.24 | 7,931 |
| 2026-07-22 | $267.81 | 9,041 |
| 2026-07-21 | $271.05 | 10,630 |
| 2026-07-20 | $270.08 | 6,626 |