Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $93.26 | 17 |
| 2026-09-02 | $92.52 | 515 |
| 2026-09-01 | $91.77 | 54 |
| 2026-08-28 | $92.38 | 479 |
| 2026-08-27 | $91.95 | 4 |
| 2026-08-26 | $92.52 | 101 |
| 2026-08-25 | $92.61 | 1 |
| 2026-08-20 | $92.55 | 34 |
| 2026-08-19 | $94.52 | 5 |
| 2026-08-18 | $94.24 | 125 |
| 2026-08-17 | $95.10 | 325 |
| 2026-08-11 | $94.42 | 97 |
| 2026-08-07 | $94.82 | 2 |
| 2026-08-06 | $94.90 | 303 |
| 2026-08-05 | $94.86 | 1 |
| 2026-08-04 | $93.99 | 157 |
| 2026-08-03 | $92.93 | 228 |
| 2026-07-31 | $91.62 | 257 |
| 2026-07-30 | $91.71 | 139 |
| 2026-07-28 | $92.08 | 171 |
| 2026-07-23 | $89.99 | 64 |
| 2026-07-22 | $90.70 | 100 |
| 2026-07-21 | $91.55 | 200 |
| 2026-07-20 | $90.75 | 162 |