Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.55 | 277 |
| 2026-09-03 | $72.67 | 339 |
| 2026-09-02 | $72.55 | 7 |
| 2026-09-01 | $72.59 | 105 |
| 2026-08-31 | $72.71 | 544 |
| 2026-08-28 | $72.98 | 1,284 |
| 2026-08-27 | $72.53 | 998 |
| 2026-08-26 | $73.05 | 100 |
| 2026-08-25 | $72.91 | 1,576 |
| 2026-08-24 | $73.01 | 567 |
| 2026-08-21 | $72.56 | 460 |
| 2026-08-20 | $72.77 | 393 |
| 2026-08-19 | $73.08 | 28 |
| 2026-08-18 | $72.57 | 1,297 |
| 2026-08-17 | $72.60 | 66 |
| 2026-08-14 | $72.91 | 60 |
| 2026-08-13 | $72.93 | 132 |
| 2026-08-12 | $73.02 | 108 |
| 2026-08-11 | $73.39 | 183 |
| 2026-08-10 | $73.44 | 1,919 |
| 2026-08-07 | $73.31 | 102 |
| 2026-08-06 | $73.37 | 1,932 |
| 2026-08-05 | $73.45 | 535 |
| 2026-08-04 | $72.63 | 1,560 |
| 2026-08-03 | $72.42 | 1,597 |
| 2026-07-31 | $71.15 | 2,895 |
| 2026-07-30 | $71.33 | 2,979 |
| 2026-07-29 | $71.73 | 2,161 |
| 2026-07-28 | $71.39 | 1,311 |
| 2026-07-27 | $70.67 | 565 |
| 2026-07-24 | $69.43 | 174 |
| 2026-07-23 | $69.27 | 1,808 |
| 2026-07-22 | $70.02 | 1,391 |
| 2026-07-21 | $69.81 | 2,272 |
| 2026-07-20 | $70.08 | 3,708 |